We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 170.15 | 170.04 | 170.07 | -3.35 | -1.93 % | 65,871,495 | 18:48:56 |
AMD | Advanced Micro Devices | 147.78 | 147.75 | 147.78 | -12.42 | -7.75 % | 60,447,059 | 18:49:36 |
AMZN | Amazon.com | 177.3999 | 177.30 | 177.40 | -3.56 | -1.97 % | 94,117,398 | 18:49:39 |
AXP | American Express | 234.00 | 0.00 | 0.00 | -4.92 | -2.06 % | 3,562,054 | 18:49:19 |
BA | Boeing | 167.4501 | 0.00 | 0.00 | -6.04 | -3.48 % | 8,241,722 | 18:48:58 |
BABA | Alibaba | 74.48 | 0.00 | 0.00 | -1.93 | -2.53 % | 12,844,666 | 18:49:33 |
BAC | Bank of America | 36.96 | 0.00 | 0.00 | -0.59 | -1.57 % | 30,281,810 | 18:46:49 |
COIN | Coinbase Global | 206.05 | 206.00 | 206.10 | -12.11 | -5.55 % | 9,130,621 | 18:49:34 |
CRM | Salesforce | 268.00 | 0.00 | 0.00 | -7.74 | -2.81 % | 5,217,404 | 18:47:32 |
DIS | Walt Disney | 111.10 | 0.00 | 0.00 | -0.98 | -0.87 % | 8,152,672 | 18:40:15 |
DOW | Dow | 56.89 | 0.00 | 0.00 | -0.91 | -1.57 % | 5,565,974 | 18:30:04 |
GOOGL | Alphabet | 163.05 | 162.97 | 163.05 | -3.10 | -1.87 % | 33,535,712 | 18:49:02 |
GS | Goldman Sachs | 425.03 | 0.00 | 0.00 | -5.78 | -1.34 % | 1,830,045 | 18:42:27 |
HD | Home Depot | 333.02 | 0.00 | 0.00 | -3.78 | -1.12 % | 3,087,264 | 18:42:43 |
IBM | International Business M... | 165.5301 | 0.00 | 0.00 | -1.90 | -1.13 % | 6,008,621 | 18:49:24 |
INTC | Intel | 30.30 | 30.28 | 30.30 | -1.06 | -3.38 % | 72,251,394 | 18:49:20 |
IWM | iShares Russell 2000 | 195.40 | 0.00 | 0.00 | -4.56 | -2.28 % | 29,300,430 | 18:49:39 |
JNJ | Johnson and Johnson | 144.59 | 0.00 | 0.00 | -2.23 | -1.52 % | 8,815,089 | 18:42:40 |
JPM | JP Morgan Chase | 191.4101 | 0.00 | 0.00 | -1.87 | -0.97 % | 8,151,578 | 18:28:01 |
KO | Coca Cola | 61.72 | 0.00 | 0.00 | -0.32 | -0.52 % | 19,344,484 | 18:48:18 |
MCD | McDonalds | 273.00 | 0.00 | 0.00 | -0.55 | -0.20 % | 6,900,188 | 18:49:15 |
META | Meta Platforms | 427.37 | 427.34 | 427.60 | -5.25 | -1.21 % | 18,407,319 | 18:49:39 |
MRK | Merck | 129.28 | 0.00 | 0.00 | -0.84 | -0.65 % | 6,944,909 | 18:22:51 |
MSFT | Microsoft | 390.05 | 390.00 | 390.10 | -12.20 | -3.03 % | 28,748,591 | 18:49:07 |
MU | Micron Technology | 111.11 | 110.93 | 111.38 | -3.25 | -2.84 % | 14,828,169 | 18:49:10 |
NKE | Nike | 92.03 | 0.00 | 0.00 | -2.03 | -2.16 % | 6,491,288 | 18:46:06 |
ORCL | Oracle | 113.2525 | 0.00 | 0.00 | -3.24 | -2.78 % | 6,225,514 | 18:48:22 |
PYPL | PayPal | 67.613 | 67.60 | 67.80 | 0.623 | 0.93 % | 43,887,867 | 18:49:06 |
QCOM | QUALCOMM | 165.36 | 165.00 | 165.40 | -3.84 | -2.27 % | 6,937,847 | 18:37:12 |
QQQ | Invesco QQQ Trust Series 1 | 422.85 | 422.88 | 422.89 | -9.90 | -2.29 % | 43,557,879 | 18:49:37 |
SOXL | Direxion Daily Semicondu... | 36.4059 | 0.00 | 0.00 | -4.20 | -10.35 % | 55,927,054 | 18:49:44 |
SPY | SPDR S&P 500 | 501.09 | 0.00 | 0.00 | -8.97 | -1.76 % | 74,692,489 | 18:49:39 |
TRV | The Travelers Companies | 212.16 | 0.00 | 0.00 | -0.74 | -0.35 % | 1,385,680 | 18:19:54 |
TSLA | Tesla | 181.33 | 181.30 | 181.35 | -12.72 | -6.56 % | 126,832,784 | 18:49:40 |
V | Visa | 268.00 | 0.00 | 0.00 | -3.84 | -1.41 % | 6,375,725 | 18:41:11 |
VZ | Verizon Communications | 39.57 | 0.00 | 0.00 | -0.52 | -1.30 % | 20,218,063 | 18:39:21 |
WBA | Walgreens Boots Alliance | 17.73 | 17.72 | 17.76 | -0.29 | -1.61 % | 8,254,894 | 18:43:36 |
XOM | Exxon Mobil | 118.10 | 0.00 | 0.00 | -1.54 | -1.29 % | 21,075,586 | 18:47:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions